일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,530	45	+ 1.81%	209,607	531
06.25	2,485	80	+ 3.33%	147,384	361
06.24	2,405	75	- 3.02%	206,755	501
06.21	2,480	75	- 2.94%	199,900	499
06.20	2,555	70	- 2.67%	236,773	607
06.19	2,625	20	+ 0.77%	193,932	505
06.18	2,605	45	- 1.70%	322,473	854
06.17	2,650	115	+ 4.54%	753,151	1,997
06.14	2,535	55	- 2.12%	176,559	450
06.13	2,590	10	+ 0.39%	181,307	471