일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,275 | 125 | - 5.21% | 380,691 | 884 |
04.15 | 2,400 | 35 | - 1.44% | 358,964 | 855 |
04.12 | 2,435 | 100 | + 4.28% | 734,484 | 1,776 |
04.11 | 2,335 | 15 | - 0.64% | 171,498 | 401 |
04.09 | 2,350 | 20 | - 0.84% | 571,451 | 1,366 |
04.08 | 2,370 | 50 | - 2.07% | 1,224,205 | 2,978 |
04.05 | 2,420 | 55 | - 2.22% | 700,239 | 1,684 |
04.04 | 2,475 | 145 | - 5.53% | 1,203,789 | 3,047 |
04.03 | 2,620 | 180 | - 6.43% | 3,747,570 | 10,081 |
04.02 | 2,800 | 5 | - 0.18% | 16,887,782 | 48,034 |