일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,285	5	+ 0.22%	269,055	616
08.27	2,280	5	+ 0.22%	276,593	628
08.26	2,275	20	+ 0.89%	313,078	717
08.23	2,255	45	- 1.96%	338,193	768
08.22	2,300	0	0.00%	554,679	1,270
08.21	2,300	45	- 1.92%	665,393	1,534
08.20	2,345	100	+ 4.45%	7,489,443	18,692
08.19	2,245	45	- 1.97%	134,458	305