일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,215	20	+ 0.91%	88,557	195
09.25	2,195	5	+ 0.23%	153,194	340
09.24	2,190	20	+ 0.92%	95,366	209
09.23	2,170	25	- 1.14%	122,730	267
09.20	2,195	5	+ 0.23%	98,835	218
09.19	2,190	0	0.00%	121,288	264