일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,175	10	+ 0.46%	79,004	172
11.07	2,165	50	- 2.26%	164,882	359
11.06	2,215	25	- 1.12%	283,382	630
11.05	2,240	20	+ 0.90%	265,245	596
11.04	2,220	0	0.00%	114,846	256
11.01	2,220	20	- 0.89%	211,053	467
10.31	2,240	5	+ 0.22%	95,343	213
10.30	2,235	35	- 1.54%	788,640	1,806
10.29	2,270	25	+ 1.11%	129,862	291
10.28	2,245	35	+ 1.58%	200,001	450