일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,733	267	- 13.35%	746,181	1,358
03.03	2,000	45	- 2.20%	468,030	953
02.27	2,045	20	- 0.97%	528,423	1,087
02.26	2,065	100	- 4.62%	588,367	1,236
02.25	2,165	80	+ 3.84%	4,839,310	11,146
02.24	2,085	5	- 0.24%	357,648	743
02.23	2,090	45	+ 2.20%	361,411	754
02.20	2,045	60	- 2.85%	457,822	933
02.19	2,105	25	+ 1.20%	315,609	656
02.13	2,080	35	- 1.66%	219,878	458