일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,210	20	- 0.90%	238,626	531
10.24	2,230	65	- 2.83%	3,661,988	8,707
10.23	2,295	70	+ 3.15%	216,872	489
10.22	2,225	105	- 4.51%	545,578	1,230
10.21	2,330	65	- 2.71%	231,718	548
10.18	2,395	45	- 1.84%	355,371	849
10.17	2,440	100	+ 4.27%	748,348	1,800
10.16	2,340	5	+ 0.21%	457,962	1,075
10.15	2,335	35	+ 1.52%	1,651,940	3,941
10.14	2,300	5	+ 0.22%	175,587	404