일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,080	35	- 1.66%	219,878	458
02.12	2,115	30	- 1.40%	229,820	490
02.11	2,145	35	+ 1.66%	258,675	548
02.10	2,110	40	+ 1.93%	3,578,028	8,040
02.09	2,070	0	0.00%	290,812	602
02.06	2,070	5	- 0.24%	486,277	980
02.05	2,075	95	- 4.38%	356,875	752
02.04	2,170	70	+ 3.33%	474,089	1,007
02.03	2,100	20	+ 0.96%	620,334	1,292
02.02	2,080	105	- 4.81%	632,762	1,342