| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,185 | 200 | - 8.39% | 1,493,369 | 3,343 |
| 01.29 | 2,385 | 275 | + 13.03% | 13,459,239 | 34,353 |
| 01.28 | 2,110 | 90 | - 4.09% | 896,784 | 1,905 |
| 01.27 | 2,200 | 20 | - 0.90% | 580,683 | 1,262 |
| 01.26 | 2,220 | 0 | 0.00% | 1,391,768 | 3,153 |
| 01.23 | 2,220 | 85 | - 3.69% | 791,398 | 1,784 |
| 01.22 | 2,305 | 130 | - 5.34% | 1,330,001 | 3,132 |
| 01.21 | 2,435 | 155 | - 5.99% | 1,382,767 | 3,414 |
| 01.20 | 2,590 | 135 | - 4.95% | 2,001,122 | 5,237 |
| 01.19 | 2,725 | 80 | + 3.03% | 4,987,143 | 13,858 |