일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,295	10	+ 0.44%	150,620	344
10.10	2,285	0	0.00%	268,579	617
10.08	2,285	10	- 0.44%	281,788	651
10.07	2,295	5	- 0.22%	149,995	346
10.04	2,300	70	- 2.95%	321,803	754
10.02	2,370	30	+ 1.28%	391,906	919
09.30	2,340	30	+ 1.30%	973,032	2,262
09.27	2,310	95	+ 4.29%	5,575,432	13,924
09.26	2,215	20	+ 0.91%	88,557	195
09.25	2,195	5	+ 0.23%	153,194	340