일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,190	20	+ 0.92%	95,366	209
09.23	2,170	25	- 1.14%	122,730	267
09.20	2,195	5	+ 0.23%	98,835	218
09.19	2,190	0	0.00%	121,288	264
09.13	2,190	25	- 1.13%	235,348	521
09.12	2,215	55	+ 2.55%	141,195	310
09.11	2,160	15	- 0.69%	189,276	412
09.10	2,175	20	- 0.91%	228,429	502
09.09	2,195	20	+ 0.92%	238,281	521
09.06	2,175	45	+ 2.11%	2,314,698	5,239