일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,515	19	+ 1.27%	64,867	98
12.30	1,496	1	- 0.07%	22,801	34
12.29	1,497	6	+ 0.40%	28,178	42
12.26	1,491	7	- 0.47%	20,241	30
12.24	1,498	3	+ 0.20%	19,317	29
12.23	1,495	20	- 1.32%	16,612	25
12.22	1,515	10	+ 0.66%	46,681	70
12.19	1,505	14	+ 0.94%	24,027	36
12.18	1,491	14	- 0.93%	14,664	22
12.17	1,505	10	+ 0.67%	14,592	22