일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,130	60	- 2.74%	3,440,035	8,093
09.04	2,190	45	- 2.01%	265,717	580
09.03	2,235	45	- 1.97%	194,102	438
09.02	2,280	15	+ 0.66%	139,880	317
08.30	2,265	10	- 0.44%	152,622	347
08.29	2,275	10	- 0.44%	351,958	811
08.28	2,285	5	+ 0.22%	269,055	616
08.27	2,280	5	+ 0.22%	276,593	628
08.26	2,275	20	+ 0.89%	313,078	717
08.23	2,255	45	- 1.96%	338,193	768