일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,495	3	- 0.20%	7,099	11
12.15	1,498	8	- 0.53%	25,549	38
12.12	1,506	3	- 0.20%	20,238	30
12.11	1,509	20	+ 1.34%	58,674	88
12.10	1,489	4	- 0.27%	37,863	56
12.09	1,493	0	0.00%	20,024	30
12.08	1,493	9	- 0.60%	36,377	54
12.05	1,502	1	+ 0.07%	22,740	34
12.04	1,501	1	- 0.07%	19,142	29
12.03	1,502	10	- 0.66%	30,542	46