일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,300	0	0.00%	554,679	1,270
08.21	2,300	45	- 1.92%	665,393	1,534
08.20	2,345	100	+ 4.45%	7,489,443	18,692
08.19	2,245	45	- 1.97%	134,458	305
08.16	2,290	5	+ 0.22%	154,535	354
08.14	2,285	5	+ 0.22%	159,205	364
08.13	2,280	15	- 0.65%	176,642	401
08.12	2,295	75	+ 3.38%	122,017	276
08.09	2,220	20	+ 0.91%	119,815	267
08.08	2,200	20	- 0.90%	99,189	218