일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,220	70	+ 3.26%	174,317	384
08.06	2,150	105	+ 5.13%	429,915	922
08.05	2,045	310	- 13.16%	1,038,209	2,245
08.02	2,355	95	- 3.88%	325,365	772
08.01	2,450	45	+ 1.87%	335,207	824
07.31	2,405	45	+ 1.91%	817,805	1,979
07.30	2,360	70	- 2.88%	239,671	572
07.29	2,430	15	+ 0.62%	507,431	1,238
07.26	2,415	15	+ 0.63%	272,708	652
07.25	2,400	40	- 1.64%	506,279	1,202