일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,429	46	- 3.12%	21,238	31
11.17	1,475	22	- 1.47%	16,913	25
11.14	1,497	24	- 1.58%	23,651	35
11.13	1,521	26	+ 1.74%	47,840	72
11.12	1,495	22	+ 1.49%	20,002	30
11.11	1,473	3	- 0.20%	21,113	31
11.10	1,476	63	+ 4.46%	38,737	56
11.07	1,413	52	- 3.55%	59,391	85
11.06	1,465	16	+ 1.10%	33,391	49
11.05	1,449	34	- 2.29%	90,006	131