일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,440	10	- 0.41%	297,316	730
07.23	2,450	15	- 0.61%	384,507	951
07.22	2,465	100	- 3.90%	679,211	1,682
07.19	2,565	5	- 0.20%	469,638	1,198
07.18	2,570	60	- 2.28%	1,061,047	2,704
07.17	2,630	90	- 3.31%	992,128	2,646
07.16	2,720	90	- 3.20%	1,003,666	2,767
07.15	2,810	40	+ 1.44%	3,537,293	9,987
07.12	2,770	230	- 7.67%	2,006,366	5,746
07.11	3,000	5	+ 0.17%	3,706,313	10,986