일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,935	15	- 0.30%	13,352	66
07.11	4,950	15	- 0.30%	14,682	73
07.10	4,965	10	+ 0.20%	11,841	59
07.09	4,955	30	- 0.60%	20,809	103
07.08	4,985	45	+ 0.91%	12,880	64
07.05	4,940	30	- 0.60%	22,758	113
07.04	4,970	15	- 0.30%	26,989	134
07.03	4,985	35	- 0.70%	32,014	160
07.02	5,020	40	- 0.79%	29,878	150
07.01	5,060	10	- 0.20%	19,914	101