일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,070	30	+ 0.60%	12,231	62
06.27	5,040	20	- 0.40%	16,139	81
06.26	5,060	40	- 0.78%	14,098	71
06.25	5,100	10	+ 0.20%	27,512	139
06.24	5,090	10	- 0.20%	49,371	250
06.21	5,100	30	- 0.59%	38,141	194
06.20	5,130	10	+ 0.20%	26,305	135
06.19	5,120	40	- 0.78%	36,121	185
06.18	5,160	0	0.00%	56,599	290
06.17	5,160	130	- 2.46%	75,717	392