일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,290	20	- 0.38%	42,865	226
06.13	5,310	30	+ 0.57%	53,499	284
06.12	5,280	80	+ 1.54%	59,658	314
06.11	5,200	70	+ 1.37%	50,631	264
06.10	5,130	30	- 0.58%	43,426	224
06.07	5,160	20	- 0.39%	78,229	404
06.05	5,180	70	- 1.33%	96,633	505
06.04	5,250	120	- 2.24%	262,180	1,387
06.03	5,370	180	+ 3.47%	246,512	1,296
05.31	5,190	100	- 1.89%	259,732	1,365