일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,825	160	- 4.02%	46,346	178
11.11	3,985	45	- 1.12%	11,202	45
11.08	4,030	40	- 0.98%	11,551	47
11.07	4,070	30	- 0.73%	28,848	116
11.06	4,100	150	- 3.53%	51,444	212
11.05	4,250	195	+ 4.81%	63,347	265
11.04	4,055	60	+ 1.50%	12,478	50
11.01	3,995	20	- 0.50%	4,555	18
10.31	4,015	20	+ 0.50%	4,810	19
10.30	3,995	5	+ 0.13%	12,993	52