일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,210	30	- 0.71%	25,815	110
12.09	4,240	40	- 0.94%	18,856	80
12.08	4,280	25	- 0.58%	21,357	92
12.05	4,305	0	0.00%	32,589	140
12.04	4,305	60	- 1.38%	23,499	102
12.03	4,365	45	+ 1.04%	40,870	177
12.02	4,320	65	+ 1.53%	43,613	188
12.01	4,255	30	- 0.70%	37,712	161
11.28	4,285	125	+ 3.01%	101,632	435
11.27	4,160	0	0.00%	23,460	97