일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,990	0	0.00%	8,803	35
10.28	3,990	0	0.00%	13,804	55
10.25	3,990	20	- 0.50%	12,673	51
10.24	4,010	80	- 1.96%	13,326	54
10.23	4,090	45	+ 1.11%	9,368	38
10.22	4,045	45	- 1.10%	13,229	54
10.21	4,090	20	+ 0.49%	10,813	44
10.18	4,070	30	- 0.73%	8,185	33
10.17	4,100	5	- 0.12%	7,936	33
10.16	4,105	25	- 0.61%	10,630	44