일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,130	20	+ 0.49%	7,688	32
10.14	4,110	5	+ 0.12%	3,856	16
10.11	4,105	20	- 0.49%	17,563	72
10.10	4,125	15	- 0.36%	9,591	40
10.08	4,140	10	- 0.24%	6,613	27
10.07	4,150	10	- 0.24%	29,033	120
10.04	4,160	20	+ 0.48%	8,316	34
10.02	4,140	40	- 0.96%	20,164	84
09.30	4,180	35	- 0.83%	13,913	58
09.27	4,215	5	- 0.12%	17,906	75