일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,160	135	+ 3.35%	18,218	75
11.25	4,025	75	- 1.83%	26,255	106
11.24	4,100	110	- 2.61%	44,048	182
11.21	4,210	20	- 0.47%	45,469	192
11.20	4,230	115	+ 2.80%	22,600	95
11.19	4,115	60	+ 1.48%	51,963	213
11.18	4,055	100	- 2.41%	41,460	170
11.17	4,155	185	- 4.26%	129,042	543
11.14	4,340	10	- 0.23%	64,609	283
11.13	4,350	150	+ 3.57%	200,908	878