| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,220 | 35 | + 0.84% | 7,069 | 30 |
| 09.25 | 4,185 | 5 | + 0.12% | 19,776 | 83 |
| 09.24 | 4,180 | 15 | + 0.36% | 12,545 | 52 |
| 09.23 | 4,165 | 40 | + 0.97% | 15,028 | 63 |
| 09.20 | 4,125 | 10 | - 0.24% | 31,960 | 133 |
| 09.19 | 4,135 | 15 | - 0.36% | 19,620 | 81 |
| 09.13 | 4,150 | 5 | + 0.12% | 32,961 | 136 |
| 09.12 | 4,145 | 60 | + 1.47% | 58,775 | 242 |
| 09.11 | 4,085 | 50 | - 1.21% | 1,353,716 | 6,259 |
| 09.10 | 4,135 | 25 | - 0.60% | 7,034 | 29 |