일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,200	50	+ 1.21%	28,758	120
11.11	4,150	10	- 0.24%	32,642	136
11.10	4,160	165	+ 4.13%	22,855	94
11.07	3,995	80	- 1.96%	34,913	140
11.06	4,075	10	+ 0.25%	30,424	124
11.05	4,065	5	+ 0.12%	66,057	265
11.04	4,060	35	- 0.86%	51,105	208
11.03	4,095	110	- 2.62%	62,568	259
10.31	4,205	35	- 0.83%	52,910	223
10.30	4,240	60	- 1.40%	68,070	290