일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,300	45	- 1.04%	74,244	321
10.28	4,345	30	- 0.69%	88,145	386
10.27	4,375	30	- 0.68%	119,114	523
10.24	4,405	135	- 2.97%	95,277	424
10.23	4,540	120	- 2.58%	43,576	199
10.22	4,660	5	- 0.11%	25,278	117
10.21	4,665	45	+ 0.97%	30,763	144
10.20	4,620	30	+ 0.65%	39,675	183
10.17	4,590	190	- 3.98%	65,471	305
10.16	4,780	20	- 0.42%	51,787	250