일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,145	60	+ 1.47%	58,775	242
09.11	4,085	50	- 1.21%	1,353,716	6,259
09.10	4,135	25	- 0.60%	7,034	29
09.09	4,160	105	+ 2.59%	19,675	80
09.06	4,055	140	- 3.34%	20,829	85
09.05	4,195	0	0.00%	9,082	38
09.04	4,195	135	- 3.12%	48,152	200
09.03	4,330	40	- 0.92%	11,756	51
09.02	4,370	30	- 0.68%	12,197	53
08.30	4,400	10	+ 0.23%	5,539	24