일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,800	90	+ 1.91%	36,749	177
10.14	4,710	205	- 4.17%	72,633	347
10.13	4,915	15	+ 0.31%	71,653	348
10.10	4,900	10	+ 0.20%	130,748	637
10.02	4,890	110	+ 2.30%	78,219	380
10.01	4,780	25	- 0.52%	59,360	285
09.30	4,805	100	- 2.04%	108,318	526
09.29	4,905	180	+ 3.81%	221,518	1,078
09.26	4,725	30	- 0.63%	432,339	2,077
09.25	4,755	200	+ 4.39%	2,037,528	10,043