일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,390	95	- 2.12%	16,389	72
08.28	4,485	25	- 0.55%	7,828	35
08.27	4,510	5	+ 0.11%	5,108	23
08.26	4,505	65	- 1.42%	16,950	77
08.23	4,570	15	+ 0.33%	10,490	48
08.22	4,555	45	- 0.98%	16,495	76
08.21	4,600	5	+ 0.11%	23,432	107
08.20	4,595	35	+ 0.77%	9,272	43
08.19	4,560	20	+ 0.44%	14,324	65
08.16	4,540	0	0.00%	15,030	68