일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,430	115	+ 2.67%	11,272	50
08.08	4,315	5	+ 0.12%	29,527	127
08.07	4,310	80	+ 1.89%	36,546	156
08.06	4,230	140	+ 3.42%	74,372	311
08.05	4,090	530	- 11.47%	162,690	690
08.02	4,620	70	- 1.49%	38,320	178
08.01	4,690	60	+ 1.30%	448,620	2,219
07.31	4,630	5	+ 0.11%	10,282	48
07.30	4,625	45	- 0.96%	19,410	90
07.29	4,670	15	- 0.32%	24,279	113