일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,685	5	+ 0.11%	15,557	73
07.25	4,680	75	- 1.58%	30,159	141
07.24	4,755	50	- 1.04%	25,815	123
07.23	4,805	55	- 1.13%	21,358	103
07.22	4,860	50	- 1.02%	23,301	113
07.19	4,910	30	- 0.61%	14,876	73
07.18	4,940	30	- 0.60%	33,547	165
07.17	4,970	15	+ 0.30%	17,062	85
07.16	4,955	15	+ 0.30%	18,458	91
07.15	4,940	5	+ 0.10%	11,853	58