일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	48,600	300	- 0.61%	2,875	140
06.28	48,900	150	+ 0.31%	1,460	71
06.27	48,750	1,000	- 2.01%	6,601	323
06.26	49,750	150	+ 0.30%	4,089	203
06.25	49,600	800	+ 1.64%	11,002	546
06.24	48,800	50	+ 0.10%	3,059	149
06.21	48,750	600	- 1.22%	9,907	484
06.20	49,350	400	+ 0.82%	6,824	336
06.19	48,950	1,000	- 2.00%	14,687	724
06.18	49,950	2,100	+ 4.39%	35,585	1,756