일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	51,100	1,100	+ 2.20%	9,310	482
03.04	50,000	2,800	- 5.30%	17,802	900
03.03	52,800	800	- 1.49%	15,981	852
02.27	53,600	100	- 0.19%	7,847	420
02.26	53,700	2,600	- 4.62%	17,406	934
02.25	56,300	1,200	+ 2.18%	15,730	882
02.24	55,100	300	+ 0.55%	14,608	801
02.23	54,800	200	+ 0.37%	16,757	918
02.20	54,600	400	+ 0.74%	16,283	886
02.19	54,200	600	+ 1.12%	28,881	1,563