일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	47,250	200	+ 0.43%	3,234	153
10.29	47,050	50	- 0.11%	3,189	150
10.28	47,100	200	+ 0.43%	2,086	98
10.25	46,900	100	- 0.21%	5,159	242
10.24	47,000	50	+ 0.11%	2,218	104
10.23	46,950	350	- 0.74%	5,381	253
10.22	47,300	400	- 0.84%	3,090	146
10.21	47,700	300	- 0.63%	2,930	140
10.18	48,000	100	- 0.21%	2,271	109
10.17	48,100	500	- 1.03%	3,252	157