일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	53,600	2,300	+ 4.48%	25,577	1,359
02.12	51,300	400	+ 0.79%	5,702	292
02.11	50,900	400	+ 0.79%	7,547	383
02.10	50,500	100	+ 0.20%	4,497	228
02.09	50,400	750	+ 1.51%	5,286	266
02.06	49,650	1,050	- 2.07%	7,680	379
02.05	50,700	0	0.00%	4,957	249
02.04	50,700	2,300	+ 4.75%	20,665	1,041
02.03	48,400	700	+ 1.47%	5,896	284
02.02	47,700	500	- 1.04%	4,740	226