일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	48,200	150	- 0.31%	3,185	153
01.29	48,350	50	- 0.10%	7,979	382
01.28	48,400	600	+ 1.26%	6,670	322
01.27	47,800	500	+ 1.06%	4,679	223
01.26	47,300	450	+ 0.96%	6,243	293
01.23	46,850	850	+ 1.85%	8,043	374
01.22	46,000	200	- 0.43%	15,806	729
01.21	46,200	600	- 1.28%	4,031	187
01.20	46,800	700	+ 1.52%	5,575	258
01.19	46,100	600	- 1.29%	6,713	309