일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	48,600	250	- 0.51%	2,077	101
10.15	48,850	550	- 1.11%	2,418	118
10.14	49,400	0	0.00%	4,939	243
10.11	49,400	400	+ 0.82%	6,386	315
10.10	49,000	1,150	+ 2.40%	11,774	574
10.08	47,850	50	- 0.10%	9,155	441
10.07	47,900	300	- 0.62%	6,797	326
10.04	48,200	650	+ 1.37%	6,832	328
10.02	47,550	200	- 0.42%	4,075	194
09.30	47,750	250	- 0.52%	4,178	199