일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,200	550	+ 1.11%	3,856	193
11.18	49,650	750	- 1.49%	8,972	448
11.17	50,400	400	- 0.79%	11,917	599
11.14	50,800	600	+ 1.20%	36,649	1,860
11.13	50,200	0	0.00%	9,126	458
11.12	50,200	750	+ 1.52%	9,128	457
11.11	49,450	300	- 0.60%	6,181	307
11.10	49,750	750	+ 1.53%	4,034	200
11.07	49,000	750	+ 1.55%	5,176	252
11.06	48,250	550	+ 1.15%	2,774	134