| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,810 | 620 | + 5.54% | 5,091,557 | 59,310 |
| 07.09 | 11,190 | 30 | + 0.27% | 2,971,185 | 32,922 |
| 07.08 | 11,160 | 260 | - 2.28% | 3,549,449 | 39,899 |
| 07.05 | 11,420 | 1,900 | - 14.26% | 16,993,501 | 203,205 |
| 07.04 | 13,320 | 640 | + 5.05% | 9,838,331 | 128,825 |
| 07.03 | 12,680 | 670 | + 5.58% | 6,803,848 | 83,246 |
| 07.02 | 12,010 | 640 | - 5.06% | 4,749,133 | 57,790 |
| 07.01 | 12,650 | 400 | + 3.27% | 8,958,955 | 112,232 |
| 06.28 | 12,250 | 760 | + 6.61% | 30,819,359 | 370,435 |
| 06.27 | 11,490 | 530 | + 4.84% | 6,143,066 | 69,495 |