일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,960	570	+ 5.49%	11,461,027	125,258
06.25	10,390	590	+ 6.02%	2,982,050	30,410
06.24	9,800	220	- 2.20%	1,574,905	15,544
06.21	10,020	90	- 0.89%	1,354,694	13,639
06.20	10,110	100	- 0.98%	1,682,387	17,025
06.19	10,210	210	- 2.02%	3,095,905	31,833
06.18	10,420	30	+ 0.29%	2,623,550	27,307
06.17	10,390	60	+ 0.58%	4,202,067	43,987
06.14	10,330	410	- 3.82%	9,132,836	94,367
06.13	10,740	610	+ 6.02%	18,879,754	199,103