일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,800	90	- 1.31%	193,232	1,321
09.29	6,890	60	- 0.86%	203,612	1,408
09.26	6,950	220	- 3.07%	494,212	3,447
09.25	7,170	50	- 0.69%	229,902	1,651
09.24	7,220	0	0.00%	307,351	2,193
09.23	7,220	90	- 1.23%	386,899	2,798
09.22	7,310	30	+ 0.41%	381,870	2,788