일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,130	1,580	- 13.49%	69,814,210	872,739
06.11	11,710	430	+ 3.81%	6,153,652	71,396
06.10	11,280	340	+ 3.11%	3,879,356	43,595
06.07	10,940	360	+ 3.40%	4,774,916	52,218
06.05	10,580	140	+ 1.34%	2,403,235	25,216
06.04	10,440	100	- 0.95%	1,786,724	18,796
06.03	10,540	510	+ 5.09%	5,322,796	56,064
05.31	10,030	620	+ 6.59%	2,157,749	20,991
05.30	9,410	300	- 3.09%	2,743,061	26,210
05.29	9,710	820	- 7.79%	3,787,574	38,657