| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,400 | 880 | - 14.01% | 1,993,376 | 11,341 |
| 03.03 | 6,280 | 470 | - 6.96% | 966,226 | 6,274 |
| 02.27 | 6,750 | 100 | - 1.46% | 615,346 | 4,143 |
| 02.26 | 6,850 | 30 | - 0.44% | 680,198 | 4,666 |
| 02.25 | 6,880 | 90 | - 1.29% | 521,314 | 3,608 |
| 02.24 | 6,970 | 20 | - 0.29% | 536,431 | 3,725 |
| 02.23 | 6,990 | 140 | - 1.96% | 635,337 | 4,522 |
| 02.20 | 7,130 | 130 | - 1.79% | 523,855 | 3,745 |
| 02.19 | 7,260 | 130 | + 1.82% | 990,498 | 7,137 |
| 02.13 | 7,130 | 110 | + 1.57% | 3,329,705 | 24,259 |