일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,230	20	+ 0.28%	434,692	3,160
11.07	7,210	160	- 2.17%	551,068	3,979
11.06	7,370	10	- 0.14%	526,913	3,901
11.05	7,380	70	- 0.94%	606,839	4,532
11.04	7,450	380	+ 5.38%	883,369	6,482
11.01	7,070	150	- 2.08%	490,334	3,489
10.31	7,220	20	+ 0.28%	567,043	4,059
10.30	7,200	0	0.00%	494,008	3,566
10.29	7,200	50	+ 0.70%	672,769	4,808
10.28	7,150	280	+ 4.08%	2,535,981	18,514