일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,870	370	+ 5.69%	1,106,451	7,501
10.24	6,500	180	- 2.70%	1,146,098	7,476
10.23	6,680	140	+ 2.14%	844,891	5,576
10.22	6,540	360	- 5.22%	1,680,505	11,040
10.21	6,900	60	- 0.86%	448,496	3,113
10.18	6,960	430	- 5.82%	1,313,717	9,290
10.17	7,390	370	+ 5.27%	1,335,966	9,571
10.16	7,020	100	- 1.40%	483,193	3,401
10.15	7,120	140	+ 2.01%	594,372	4,160
10.14	6,980	10	- 0.14%	700,647	4,890