| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,660 | 170 | + 2.27% | 2,122,093 | 16,344 |
| 01.29 | 7,490 | 70 | - 0.93% | 1,996,049 | 14,715 |
| 01.28 | 7,560 | 870 | + 13.00% | 4,550,201 | 33,185 |
| 01.27 | 6,690 | 320 | + 5.02% | 1,490,704 | 9,948 |
| 01.26 | 6,370 | 430 | + 7.24% | 1,511,550 | 9,379 |
| 01.23 | 5,940 | 260 | + 4.58% | 750,601 | 4,392 |
| 01.22 | 5,680 | 60 | + 1.07% | 410,363 | 2,324 |
| 01.21 | 5,620 | 100 | - 1.75% | 500,195 | 2,815 |
| 01.20 | 5,720 | 100 | + 1.78% | 707,670 | 4,057 |
| 01.19 | 5,620 | 30 | - 0.53% | 401,867 | 2,247 |