일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,990	270	- 3.72%	978,014	6,976
10.10	7,260	130	- 1.76%	947,867	7,061
10.08	7,390	20	+ 0.27%	516,374	3,801
10.07	7,370	190	+ 2.65%	571,726	4,215
10.04	7,180	30	+ 0.42%	493,775	3,569
10.02	7,150	290	- 3.90%	678,040	4,906
09.30	7,440	120	- 1.59%	828,575	6,217
09.27	7,560	230	- 2.95%	1,058,925	8,131
09.26	7,790	390	+ 5.27%	3,970,705	31,483
09.25	7,400	60	- 0.80%	525,562	3,919