| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,460 | 80 | + 1.08% | 423,502 | 3,152 |
| 09.23 | 7,380 | 20 | - 0.27% | 497,351 | 3,694 |
| 09.20 | 7,400 | 30 | + 0.41% | 662,654 | 4,939 |
| 09.19 | 7,370 | 20 | + 0.27% | 592,220 | 4,357 |
| 09.13 | 7,350 | 60 | - 0.81% | 672,851 | 4,935 |
| 09.12 | 7,410 | 440 | + 6.31% | 1,100,872 | 8,079 |
| 09.11 | 6,970 | 80 | - 1.14% | 596,937 | 4,205 |
| 09.10 | 7,050 | 110 | - 1.54% | 827,971 | 5,881 |
| 09.09 | 7,160 | 230 | + 3.32% | 1,161,187 | 8,115 |
| 09.06 | 6,930 | 190 | - 2.67% | 1,433,441 | 10,051 |