| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,650 | 70 | - 1.22% | 362,284 | 2,061 |
| 01.15 | 5,720 | 60 | - 1.04% | 371,749 | 2,110 |
| 01.14 | 5,780 | 110 | + 1.94% | 355,291 | 2,039 |
| 01.13 | 5,670 | 70 | - 1.22% | 400,630 | 2,268 |
| 01.12 | 5,740 | 0 | 0.00% | 366,310 | 2,115 |
| 01.09 | 5,740 | 20 | - 0.35% | 280,655 | 1,619 |
| 01.08 | 5,760 | 200 | - 3.36% | 448,459 | 2,609 |
| 01.07 | 5,960 | 80 | - 1.33% | 525,021 | 3,130 |
| 01.06 | 6,040 | 20 | + 0.33% | 318,654 | 1,916 |
| 01.05 | 6,020 | 0 | 0.00% | 357,555 | 2,159 |