일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,020	50	- 0.82%	448,222	2,707
12.30	6,070	190	- 3.04%	419,831	2,582
12.29	6,260	130	- 2.03%	459,586	2,884
12.26	6,710	60	- 0.89%	496,653	3,362
12.24	6,770	50	- 0.73%	240,059	1,623
12.23	6,820	60	- 0.87%	360,505	2,471
12.22	6,880	210	+ 3.15%	308,009	2,108
12.19	6,670	20	+ 0.30%	248,883	1,657
12.18	6,650	10	+ 0.15%	201,887	1,332
12.17	6,640	30	+ 0.45%	313,268	2,100