| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,120 | 200 | - 2.73% | 1,432,811 | 10,306 |
| 09.04 | 7,320 | 390 | - 5.06% | 1,346,751 | 9,942 |
| 09.03 | 7,710 | 90 | - 1.15% | 659,163 | 5,131 |
| 09.02 | 7,800 | 100 | - 1.27% | 1,184,829 | 9,429 |
| 08.30 | 7,900 | 300 | + 3.95% | 1,186,694 | 9,287 |
| 08.29 | 7,600 | 280 | - 3.55% | 2,325,933 | 17,655 |
| 08.28 | 7,880 | 220 | - 2.72% | 1,655,359 | 13,179 |
| 08.27 | 8,100 | 90 | - 1.10% | 1,538,110 | 12,402 |
| 08.26 | 8,190 | 410 | - 4.77% | 1,801,372 | 14,963 |
| 08.23 | 8,600 | 80 | + 0.94% | 1,120,443 | 9,503 |