| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 8,520 | 170 | - 1.96% | 1,143,544 | 9,926 |
| 08.21 | 8,690 | 60 | - 0.69% | 860,914 | 7,472 |
| 08.20 | 8,750 | 160 | + 1.86% | 1,543,183 | 13,493 |
| 08.19 | 8,590 | 340 | - 3.81% | 2,791,828 | 24,295 |
| 08.16 | 8,930 | 310 | - 3.36% | 3,473,792 | 31,297 |
| 08.14 | 9,240 | 10 | - 0.11% | 1,805,060 | 17,045 |
| 08.13 | 9,250 | 320 | - 3.34% | 1,616,144 | 15,094 |
| 08.12 | 9,570 | 370 | - 3.72% | 1,537,421 | 14,966 |
| 08.09 | 9,940 | 640 | + 6.88% | 1,903,831 | 18,880 |
| 08.08 | 9,300 | 570 | - 5.78% | 1,976,988 | 18,692 |