| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,870 | 0 | 0.00% | 1,348,525 | 13,421 |
| 08.06 | 9,870 | 370 | + 3.90% | 2,514,893 | 24,968 |
| 08.05 | 9,500 | 1,090 | - 10.29% | 3,812,532 | 37,011 |
| 08.02 | 10,590 | 1,110 | - 9.49% | 3,513,980 | 38,708 |
| 08.01 | 11,700 | 230 | + 2.01% | 1,544,332 | 18,156 |
| 07.31 | 11,470 | 30 | - 0.26% | 917,297 | 10,439 |
| 07.30 | 11,500 | 100 | - 0.86% | 1,407,972 | 16,195 |
| 07.29 | 11,600 | 670 | + 6.13% | 3,139,549 | 35,986 |
| 07.26 | 10,930 | 20 | + 0.18% | 814,832 | 8,907 |
| 07.25 | 10,910 | 250 | - 2.24% | 1,357,076 | 14,876 |