| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 11,160 | 260 | + 2.39% | 1,363,418 | 15,175 |
| 07.23 | 10,900 | 420 | - 3.71% | 3,796,026 | 42,784 |
| 07.22 | 11,320 | 230 | + 2.07% | 1,145,572 | 12,818 |
| 07.19 | 11,090 | 230 | - 2.03% | 1,450,474 | 16,441 |
| 07.18 | 11,320 | 20 | + 0.18% | 972,122 | 10,945 |
| 07.17 | 11,300 | 0 | 0.00% | 1,775,716 | 20,259 |
| 07.16 | 11,300 | 350 | - 3.00% | 1,274,632 | 14,553 |
| 07.15 | 11,650 | 510 | + 4.58% | 1,967,268 | 22,803 |
| 07.12 | 11,140 | 240 | - 2.11% | 1,286,256 | 14,341 |
| 07.11 | 11,380 | 430 | - 3.64% | 2,579,998 | 30,172 |