일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	854	4	+ 0.47%	25,794	22
01.07	850	6	+ 0.71%	17,924	15
01.06	844	1	- 0.12%	60,486	51
01.03	845	20	+ 2.42%	83,553	70
01.02	825	6	+ 0.73%	32,899	27
12.30	819	13	+ 1.61%	19,966	16
12.27	806	12	- 1.47%	36,711	30
12.26	818	1	+ 0.12%	23,750	19
12.24	817	10	- 1.21%	95,751	78
12.23	827	14	+ 1.72%	69,571	57