일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	835	6	- 0.71%	40,186	33
12.18	841	6	+ 0.72%	50,797	42
12.17	835	9	- 1.07%	119,952	100
12.16	844	22	+ 2.68%	135,323	114
12.13	822	13	- 1.56%	75,961	63
12.12	835	5	+ 0.60%	136,133	113
12.11	830	8	- 0.96%	125,220	104
12.10	838	5	+ 0.60%	137,412	115
12.09	833	21	- 2.46%	297,999	252
12.06	854	9	+ 1.07%	156,181	130