일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	845	6	+ 0.72%	121,181	103
12.04	839	9	- 1.06%	82,171	69
12.03	848	33	+ 4.05%	141,304	118
12.02	815	13	- 1.57%	378,212	314
11.29	828	53	- 6.02%	1,325,983	1,217
11.28	881	7	- 0.79%	136,296	122
11.27	888	16	+ 1.84%	183,728	164
11.26	872	19	+ 2.23%	89,273	76
11.25	853	7	- 0.81%	115,760	98
11.22	860	18	- 2.05%	152,437	131