일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,027	66	- 6.04%	467,357	494
01.29	1,093	11	+ 1.02%	339,101	365
01.28	1,082	17	+ 1.60%	683,809	737
01.27	1,065	60	- 5.33%	641,217	696
01.26	1,125	36	+ 3.31%	706,072	790
01.23	1,089	61	- 5.30%	1,070,340	1,187
01.22	1,150	64	- 5.27%	1,223,566	1,418
01.21	1,214	66	- 5.16%	1,067,413	1,315
01.20	1,280	20	- 1.54%	2,621,635	3,489
01.19	1,300	12	- 0.92%	1,769,810	2,407