일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	744	6	- 0.80%	58,678	44
12.15	750	30	+ 4.17%	154,019	115
12.12	720	5	- 0.69%	50,160	36
12.11	725	5	+ 0.69%	41,085	30
12.10	720	8	+ 1.12%	20,337	15
12.09	712	7	- 0.97%	62,483	44
12.08	719	3	- 0.42%	30,418	22
12.05	722	14	+ 1.98%	56,408	41
12.04	708	3	- 0.42%	64,222	45
12.03	711	4	- 0.56%	171,935	122