일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	715	7	- 0.97%	55,483	40
12.01	722	20	- 2.70%	113,675	83
11.28	742	7	+ 0.95%	30,210	22
11.27	735	3	+ 0.41%	17,574	13
11.26	732	2	+ 0.27%	25,031	18
11.25	730	10	+ 1.39%	31,108	22
11.24	720	14	- 1.91%	46,374	34
11.21	734	8	- 1.08%	25,268	19
11.20	742	5	+ 0.68%	41,539	31
11.19	737	3	+ 0.41%	44,903	33