일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,775	30	- 0.79%	5,943	22
07.10	3,805	5	+ 0.13%	8,440	32
07.09	3,800	40	+ 1.06%	3,340	13
07.08	3,760	30	+ 0.80%	14,360	54
07.05	3,730	70	- 1.84%	25,383	95
07.04	3,800	10	+ 0.26%	23,616	89
07.03	3,790	40	- 1.04%	35,361	133
07.02	3,830	30	- 0.78%	22,026	84
07.01	3,860	60	- 1.53%	23,066	89
06.28	3,920	50	+ 1.29%	18,520	72