일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,680	30	+ 0.82%	13,796	51
10.21	3,650	60	+ 1.67%	34,667	125
10.20	3,590	35	- 0.97%	36,349	130
10.17	3,625	20	- 0.55%	11,606	42
10.16	3,645	20	+ 0.55%	23,188	85
10.15	3,625	40	+ 1.12%	9,796	35
10.14	3,585	35	- 0.97%	25,927	94
10.13	3,620	45	+ 1.26%	5,767	21
10.10	3,575	25	- 0.69%	9,353	33
10.02	3,600	30	+ 0.84%	8,289	30