일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,465	265	- 7.11%	41,913	149
03.03	3,730	100	- 2.61%	29,354	110
02.27	3,830	25	- 0.65%	53,703	205
02.26	3,855	50	- 1.28%	41,647	160
02.25	3,905	60	+ 1.56%	29,836	116
02.24	3,845	45	- 1.16%	101,019	386
02.23	3,890	85	+ 2.23%	71,906	280
02.20	3,805	35	+ 0.93%	30,211	114
02.19	3,770	80	+ 2.17%	19,245	72
02.13	3,690	10	- 0.27%	13,804	51