일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,545	15	- 0.42%	10,062	36
11.08	3,560	5	- 0.14%	9,646	34
11.07	3,565	40	+ 1.14%	3,805	13
11.06	3,525	40	- 1.12%	7,766	28
11.05	3,565	10	- 0.28%	6,158	22
11.04	3,575	20	+ 0.56%	6,045	21
11.01	3,555	5	- 0.14%	2,809	10
10.31	3,560	25	+ 0.71%	8,819	31
10.30	3,535	30	- 0.84%	10,444	37
10.29	3,565	15	+ 0.42%	5,277	19