일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,550	35	- 0.98%	14,968	53
10.25	3,585	25	- 0.69%	9,881	36
10.24	3,610	15	+ 0.42%	8,945	32
10.23	3,595	5	- 0.14%	4,743	17
10.22	3,600	20	+ 0.56%	4,741	17
10.21	3,580	5	+ 0.14%	8,989	32
10.18	3,575	5	+ 0.14%	9,661	34
10.17	3,570	15	- 0.42%	46,472	171
10.16	3,585	45	- 1.24%	10,306	37
10.15	3,630	5	+ 0.14%	4,804	17