일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,690	10	- 0.27%	13,804	51
02.12	3,700	5	+ 0.14%	24,663	91
02.11	3,695	5	- 0.14%	8,940	33
02.10	3,700	100	+ 2.78%	17,051	63
02.09	3,600	30	+ 0.84%	16,787	61
02.06	3,570	80	- 2.19%	15,748	56
02.05	3,650	30	- 0.82%	13,013	47
02.04	3,680	85	+ 2.36%	20,399	74
02.03	3,595	45	+ 1.27%	8,922	32
02.02	3,550	85	- 2.34%	23,879	86