| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,635 | 40 | - 1.09% | 16,807 | 61 |
| 01.29 | 3,675 | 20 | - 0.54% | 35,066 | 128 |
| 01.28 | 3,695 | 5 | + 0.14% | 15,090 | 56 |
| 01.27 | 3,690 | 40 | - 1.07% | 21,931 | 81 |
| 01.26 | 3,730 | 10 | - 0.27% | 17,598 | 65 |
| 01.23 | 3,740 | 55 | + 1.49% | 12,899 | 48 |
| 01.22 | 3,685 | 20 | - 0.54% | 20,050 | 74 |
| 01.21 | 3,705 | 30 | - 0.80% | 32,767 | 121 |
| 01.20 | 3,735 | 15 | - 0.40% | 20,451 | 76 |
| 01.19 | 3,750 | 35 | - 0.93% | 25,652 | 96 |