| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,580 | 30 | - 0.83% | 17,740 | 64 |
| 09.24 | 3,610 | 30 | + 0.84% | 24,313 | 87 |
| 09.23 | 3,580 | 25 | - 0.69% | 18,409 | 66 |
| 09.20 | 3,605 | 95 | + 2.71% | 84,283 | 303 |
| 09.19 | 3,510 | 40 | + 1.15% | 7,404 | 26 |
| 09.13 | 3,470 | 30 | - 0.86% | 4,538 | 16 |
| 09.12 | 3,500 | 85 | + 2.49% | 6,736 | 23 |
| 09.11 | 3,415 | 15 | + 0.44% | 2,318 | 8 |
| 09.10 | 3,400 | 5 | + 0.15% | 6,717 | 23 |
| 09.09 | 3,395 | 10 | + 0.30% | 7,162 | 24 |