| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,785 | 45 | + 1.20% | 36,794 | 139 |
| 01.15 | 3,740 | 10 | - 0.27% | 11,044 | 41 |
| 01.14 | 3,750 | 40 | + 1.08% | 118,302 | 453 |
| 01.13 | 3,710 | 65 | + 1.78% | 11,509 | 42 |
| 01.12 | 3,645 | 15 | - 0.41% | 15,968 | 58 |
| 01.09 | 3,660 | 25 | + 0.69% | 9,210 | 34 |
| 01.08 | 3,635 | 40 | - 1.09% | 33,777 | 123 |
| 01.07 | 3,675 | 0 | 0.00% | 10,856 | 40 |
| 01.06 | 3,675 | 25 | + 0.69% | 12,103 | 44 |
| 01.05 | 3,650 | 50 | - 1.35% | 14,957 | 55 |