일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,585	65	- 1.78%	15,854	57
08.22	3,650	15	- 0.41%	29,428	106
08.21	3,665	0	0.00%	55,636	206
08.20	3,665	130	+ 3.68%	59,730	217
08.19	3,535	55	- 1.53%	21,166	75
08.16	3,590	25	+ 0.70%	15,536	55
08.14	3,565	40	+ 1.14%	31,764	113
08.13	3,525	125	- 3.43%	34,235	121
08.12	3,650	195	+ 5.64%	106,771	387
08.09	3,455	75	+ 2.22%	10,794	37