일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,810	35	- 0.91%	14,170	54
12.15	3,845	5	- 0.13%	16,014	61
12.12	3,850	0	0.00%	6,406	25
12.11	3,850	10	+ 0.26%	19,285	75
12.10	3,840	10	+ 0.26%	19,404	75
12.09	3,830	35	+ 0.92%	7,944	30
12.08	3,795	10	- 0.26%	4,748	18
12.05	3,805	50	- 1.30%	13,266	51
12.04	3,855	45	+ 1.18%	10,663	41
12.03	3,810	25	+ 0.66%	7,735	30